Zions Bancorporation - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.72
Günlük Değişim
-0.34 -0.81%
Aylık
-4.44%
Yıllık
45.26%
Q2 Tahmin
42.94
Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 15.65 0 0% -6.57% 2024-06-04
Abu Dhabi Commercial Bank 7.90 0.10 1.28% -2.23% 2024-06-03
Abu Dhabi Islamic 11.02 -0.20 -1.78% 8.68% 2024-06-03
AIB Group plc 5.10 -0.12 -2.21% 29.31% 2024-06-04
Aktia Bank 9.30 -0.16 -1.69% -3.43% 2024-06-04
Associated Banc 20.65 -0.06 -0.29% 32.88% 2024-06-04
American Express 239.14 2.19 0.92% 42.83% 2024-06-04
Bank Of America 39.96 0.09 0.23% 40.01% 2024-06-04
Banco BPM SPA 6.44 -0.14 -2.13% 70.16% 2024-06-04
Banco Bradesco 11.43 -0.04 -0.35% -17.71% 2024-06-04
Bank of Ireland Group PLC 10.20 -0.18 -1.69% 10.86% 2024-06-04
BankUnited 28.55 0.03 0.11% 37.52% 2024-06-04
Banca Monte dei Paschi di Siena 4.80 -0.13 -2.60% 111.08% 2024-06-04
BOK Financial 90.10 -0.52 -0.57% 5.13% 2024-06-03
Banco Panamericano 9.14 0.01 0.11% 31.70% 2024-06-03
BRD 19.00 0 0% 57.81% 2024-06-03
First Busey 22.15 -0.46 -2.03% 12.72% 2024-06-04
Cadence Bank 28.19 -0.36 -1.26% 47.13% 2024-06-03
Citigroup 61.68 -0.26 -0.42% 33.39% 2024-06-04
Commerzbank 15.02 -0.37 -2.40% 57.99% 2024-06-04
Commerce Bancshares 54.98 -0.66 -1.19% 13.71% 2024-06-03
Citizens Financial 34.61 -0.11 -0.33% 25.90% 2024-06-04
Cullen/Frost Bankers 99.77 -0.31 -0.31% -5.30% 2024-06-04
Comerica 49.46 -0.18 -0.35% 22.60% 2024-06-04
Capital One Financial 136.29 -0.75 -0.55% 25.04% 2024-06-04
Discover Financial Services 122.70 -0.15 -0.12% 12.53% 2024-06-04
East West Bancorp 72.83 -1.36 -1.83% 42.75% 2024-06-03
First Financial Bancorp 21.69 -0.61 -2.74% 7.64% 2024-06-03
First Horizon National 15.62 -0.10 -0.60% 44.18% 2024-06-04
Fifth Third Bancorp 36.82 -0.04 -0.09% 44.45% 2024-06-04
Glacier Bancorp 36.69 -0.69 -1.85% 14.66% 2024-06-03
Goldman Sachs 455.37 0.69 0.15% 41.50% 2024-06-04
Huntington Bancshares 13.66 -0.01 -0.11% 26.84% 2024-06-04
HSBC Holdings 692.60 -0.70 -0.10% 14.27% 2024-06-04
Permanent TSB Holdings 1.50 -0.02 -1.32% -30.79% 2024-06-04
JPMorgan 201.07 -0.56 -0.28% 44.56% 2024-06-04
KeyCorp 14.05 -0.08 -0.53% 38.70% 2024-06-04
Bank Mayapada Internasional 344.00 18.00 5.52% -29.80% 2024-06-04
M&T Bank 148.58 0.23 0.16% 21.70% 2024-06-04
First Abu Dhabi Bank Pjsc 11.90 0.30 2.59% -8.18% 2024-06-03
Sharjah Islamic 2.21 0 0% 4.25% 2024-06-03
New York Community Bancorp 3.19 -0.07 -2.14% -69.82% 2024-06-04
Old National Bancorp 16.76 -0.33 -1.93% 29.92% 2024-06-03
Bank Ozk 40.57 -1.31 -3.13% 10.55% 2024-06-03
Prosperity Bancshares 61.07 0.04 0.07% 2.97% 2024-06-04
PNC 154.76 -0.31 -0.20% 25.54% 2024-06-04
Pinnacle Financial Partners 77.08 -2.43 -3.06% 48.23% 2024-06-03
Akb Primor'ye Pao 32,800.00 600.00 1.86% -10.38% 2024-06-04
Regions Financial 18.86 -0.05 -0.26% 5.96% 2024-06-04
Rocket Companies 14.30 0.15 1.02% 72.08% 2024-06-04
Synovus Financial 37.95 -0.42 -1.09% 31.13% 2024-06-04
Sterling Bank 4.15 0 0% 93.02% 2024-06-04
Texas Capital Bancshares 58.83 -1.45 -2.41% 19.33% 2024-06-03
Unicaja Banco 1.28 -0.05 -3.61% 40.14% 2024-06-04
US Bancorp 39.69 -0.05 -0.13% 27.13% 2024-06-04
Bank Uralsib Pao 0.22 -0.05 -17.34% 52.48% 2024-06-04
Western Alliance Bancorporation 60.53 -0.73 -1.19% 62.50% 2024-06-04
Webster Financial 42.31 -0.46 -1.08% 12.68% 2024-06-04
Wells Fargo 59.19 -0.14 -0.24% 46.33% 2024-06-04
Wintrust Financial 95.78 -2.83 -2.87% 45.43% 2024-06-03
Zions Bancorporation 41.72 -0.34 -0.81% 45.26% 2024-06-04

Fiyat Gün Yıl Tarih
US500 5272 -10.94 -0.21% 23.37% 2024-06-04
USND 16778 -50.76 -0.30% 26.82% 2024-06-04
US Bank Index 53 -0.14 -0.26% 30.20% 2024-06-04